10月8日，北交所个股共计成交量25.07亿股，成交额332.41亿元，成交额相对上一来回日增多137.52亿元，个股来看，收盘高涨的共253只。

　　证券时报·数据宝统计透露，当天可来回北交所个股中，收盘股价高涨的有253只，占可来回个股的100.00%，收盘涨停的有佳先股份、通易航天、同辉信息等，收盘涨幅居前的有卓兆点胶、科达自控、戈碧迦，白银投资分歧高涨29.85%、29.85%、29.80%。

　　成交方面，全天成交额超亿元的股票共有126只，成交额居前的北交所股票有贝特瑞、晨曦数创、锦波生物等，成交额分歧为7.91亿元、6.39亿元、5.78亿元。

　　股票活跃度来看，当天可来回的北交所个股中，换手率超10%的有191只，其中，76股换手率超20%，换手率在5%~10%之间的有44只，换手率在1%~5%之间的有18只。全天换手率居前的股票有中草香料、瑞华期间、保丽洁等，换手率分歧为55.93%、55.46%、49.41%。（数据宝）

　　北交所个股当天成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）835185贝特瑞28.0929.992.6579053.55872808晨曦数创64.1929.995.2563911.00832982锦波生物261.9314.387.3957829.78835368连城数控40.2229.999.7449755.02833575康乐卫士22.3311.2112.0249536.67873806云星宇13.3329.9239.7946442.92832491奥迪威20.5225.8917.1337885.51837821则成电子38.2829.9819.1135440.63834599同力股份12.7621.9912.7635249.44831526凯华材料34.1930.0040.6934834.78836077吉林碳谷14.1119.987.8134166.51920099瑞华期间39.1829.9955.4634123.03871753天纺标46.0526.1624.9733855.58833171国航远洋6.4126.6819.5133712.93830799艾融软件23.1129.9812.3133424.72430139华岭股份12.7529.979.5931732.72838402硅烷科技10.9529.897.1031344.47835438戈碧迦18.9929.8022.9930876.10873593鼎智科技28.6029.249.9230466.68920016中草香料36.8529.9855.9330397.57873122中纺标65.0024.1613.7829025.07836239长虹能源32.9830.0017.7928966.70834021流金科技5.8829.8022.2928323.75873693阿为特40.2329.9832.2527960.59872953国子软件25.0129.9941.7226988.06872190雷神科技22.0027.9812.7025808.85832786骑士乳业8.0817.6133.2425116.84839493并行科技59.2129.9917.1724588.80837592华信永说念55.8829.9811.4123993.04833030立方控股19.9529.9748.2623055.64833533骏创科技20.9429.9831.0222800.15839946华阳变速8.8629.9127.9322401.20833523德瑞锂电20.9330.0018.8822311.06430198微创光电11.6029.9028.7321863.84871981晶赛科技25.9029.9522.8621715.52839680广说念数字21.0429.9622.8621695.21430510丰光精密19.4829.9513.3221491.29832522纳科诺尔20.9823.9216.2021374.79838701豪声电子24.8029.9836.0721271.26835179凯德石英24.1229.9614.8521267.98835670数字东说念主16.4829.9720.7221086.68834415恒拓开源9.9829.9516.2320941.41832171志晟信息13.6829.9122.5520419.29835305云创数据17.9229.9514.5720187.15835579机科股份19.3227.8625.5120175.20830809安达科技5.9629.8511.2120114.60430489佳先股份11.1830.0021.7220056.20839167同享科技23.9825.0913.5619820.57835985海泰新能8.5826.7418.3119718.19831627力王股份19.6629.9439.7619430.38839719宁新新材11.9317.0824.7119221.13430047诺念念兰德16.1814.676.6018811.05920008成电光信29.7429.9826.2218532.92430418苏轴股份22.0122.2811.6217852.09835174五新隧装24.4917.8514.2817440.92836720吉冈精密13.8829.1226.2916928.29836247华密新材20.9029.9822.3116549.26836826盖世食物9.5016.1428.5816485.23430017星昊医药15.9816.9813.2816361.03830946森萱医药11.0028.963.7116220.47835184国源科技10.7729.9217.7216218.28832876慧为智能18.4229.9922.8815854.85832023郊野股份4.1220.1216.0215803.61873703广厦环能26.2820.5518.7815802.52837092汉鑫科技32.4829.9715.9515757.35832978开特股份13.5020.0013.5215701.36832149利尔达6.5329.8221.8115640.34873001纬达光电13.5126.7413.8915516.59831832科达自控18.7529.8514.7115476.94833819颖泰生物3.9322.433.3315232.55872374云里物里20.5729.9427.0015125.35831961创远信科13.6523.5310.7114801.47835640富士达18.8525.004.6814782.47832225利通科技12.9829.9317.9114775.82873570坤博精工37.2028.0129.4914552.48833394民士达18.6719.6818.9214376.11833454齐心传动12.5418.8620.0914362.22839790联迪信息15.6929.9917.1014328.53870357雅葆轩23.1325.6419.3414222.56870656海昇药业19.8930.0038.7414124.37834682球冠电缆7.3522.5019.1714014.92838030德众汽车6.0026.3225.4613930.67835207众诚科技13.2229.9919.4113778.29838670恒进感应13.4128.9416.9213721.01833427华维盘算推算11.7919.0925.2513684.98832566梓橦宫10.1217.9512.1713561.75832885星辰科技10.1129.9516.4513537.78837748路桥信息25.3329.9642.4413458.03837006晟楠科技14.9925.5428.7713265.63873223荣亿精密7.4429.8423.2313064.59831906舜宇精工18.5428.9322.0412898.27871642通易航天11.0530.0022.4912868.38833346威贸电子18.1227.5227.9312824.95838262太湖雪17.3520.4929.0712153.89831396许昌智能6.4919.0820.6312150.16920002万达轴承62.7122.9441.7511901.66873152天宏锂电11.0019.9619.8811867.06837046亿能电力11.2922.8524.4211799.23920118太湖弘远28.6629.9833.2211767.51837212智新电子13.4429.9817.9311753.76836221易实精密17.2319.3216.9311669.93833751惠同新材12.6319.2621.0911666.11833873中设究诘4.9229.8222.8911642.88834033康普化学27.4523.655.3911629.16832802保丽洁14.8329.9749.4111547.29430090同辉信息6.3730.0010.5011398.76430564天润科技17.1630.0020.8111313.34872541铁大科技8.7821.9414.9911168.54873169七丰精工10.3522.2022.1611038.58832089禾昌团聚12.9919.399.3810982.13870199倍益康19.6929.9715.6510931.20836149旭杰科技10.0219.1423.1310923.60834062科润智控6.9517.0012.2610803.99834770艾能聚8.5020.2319.8910759.26430478峆一药业19.6024.5217.1610759.26870976视声智能16.5729.9627.4010638.20838924广脉科技13.4926.0713.3110632.42830964润农节水4.3119.0614.2110557.65833509同惠电子11.8429.9711.4210502.33871263莱赛激光15.2224.2426.3510327.61836871派特尔10.1430.0026.1810306.99430425乐创期间15.5924.1216.7910269.49873576天力复合24.4020.974.0910267.12836699海达尔29.9924.2328.5210224.88832469富恒新材10.8822.2512.9910209.73837663明阳科技15.3318.7522.5310024.75870726鸿智科技17.1325.2238.819984.29871634新威凌17.0222.8918.699903.77833914远航精密12.0816.608.339885.98871478巨能股份17.5522.1325.399712.28835508殷图网联22.7527.6717.599684.65831304迪尔化工9.8322.2613.249681.76832735德源药业32.7816.574.329658.78836433大唐药业6.3324.619.489630.86831087秋乐种业8.2517.197.409504.89873690捷众科技16.8618.3225.179376.30873726卓兆点胶25.9729.8519.509364.08873167新赣江15.4019.6632.379303.80831370新安洁3.5429.679.949282.98872931无锡鼎邦10.4818.9638.009087.34838971天马新材12.9019.008.328796.54831010凯添燃气5.8622.089.798790.98831175派诺科技14.5019.7415.408754.95836961西磁科技16.3920.5126.668699.62834639晨曦电缆5.8717.4012.748636.17833429康比特14.8215.785.228476.16873706铁拓机械12.5017.9232.728445.01831167鑫汇科19.7029.9517.998386.40833266生物谷11.1315.469.588173.59832145恒合伙份8.6329.9722.358155.93835237力佳科技17.6827.107.608102.42835892中科好意思菱12.8022.3722.937861.53873305九菱科技16.0823.6913.987719.05836395朗鸿科技11.9329.9610.327658.49831195三祥科技11.1021.3110.077586.88836504博迅生物19.2329.5834.217560.00832662方盛股份13.2616.9323.227499.06430718合肥高科13.2724.1314.177400.81870299灿能电力9.1920.1328.837389.77873665科强股份10.7218.8518.297359.67831278泰德股份6.8826.4711.457279.95870436地面电气10.6218.5315.727276.36834058华洋赛车27.4819.0119.527236.82836414欧普泰9.8120.2213.737179.18831445龙竹科技6.4819.1212.257168.98839371欧福蛋业6.4519.8921.047089.91839725惠丰钻石14.5425.1312.127087.68837242建邦科技22.8519.139.047015.31832175东方碳素9.1017.4212.826938.87870204沪江材料10.7820.8513.376919.13871970大禹生物5.7920.6317.886906.99836675秉扬科技8.2120.5611.006892.83837403康农种业11.8715.1319.796868.62833943优机股份11.3817.9314.956861.91831305海希通信13.8618.464.666859.29831152昆工科技12.8022.846.766775.87873679前进科技17.0022.5725.116767.06873833好意思心翼申11.3116.4819.376702.87834261一诺威10.2916.935.196630.57833284灵鸽科技8.4121.0117.746606.74833230欧康医药14.0519.5714.396584.96430476海能期间10.2116.0210.446577.70836547无锡晶海19.0317.6914.906566.62871553凯腾精工6.4622.1211.516496.19830839万通液压14.5518.497.146464.07832000安徽凤凰9.8621.1314.206430.66872895花溪科技12.7927.9028.616376.14430300辰光医疗10.9520.079.966301.10838275驱能源5.0526.8814.466273.91430685新芝生物11.3820.5512.956242.00834475三友科技10.0220.8714.376232.52871694中裕科技15.8020.8016.616198.40833781瑞奇智造6.3320.5710.936159.79871857泓禧科技15.1623.765.806134.24831689克莱特15.4018.1911.676111.48839792东和新材8.4216.7813.676100.69837023芭薇股份13.6118.8614.346087.32834014特瑞斯11.1515.4211.966049.45833075柏星龙16.6016.9015.296044.62837344三元基因20.8915.992.596013.71872351华光源海8.6921.2020.525932.94831726朱老六10.8616.159.925916.01830779武汉蓝电27.1117.9715.875909.00832651天罡股份17.4620.8323.175826.82830832皆鲁华信6.2818.717.705810.97873132泰鹏智能11.2316.4922.245779.88831641格利尔11.3823.9712.125745.50836260中寰股份8.4218.5916.865712.94835857百甲科技5.3524.429.795665.64838837华原股份8.4418.874.935662.43830974凯大催化7.3018.127.425631.86836208青矩期间28.8418.253.615626.37837174宏裕包材12.8318.2521.925590.09831039国义招标8.0017.134.595559.07870866绿亨科技7.4015.638.005517.35838171邦德股份15.5618.516.905478.37838227好意思中式技30.7721.6710.405449.49430556雅达股份6.4620.0710.835426.10832278鹿得医疗7.0019.4510.335390.56872392佳合科技15.7018.1312.595367.73836263中航泰达6.4125.448.615346.86833580科改进材8.9121.2211.005343.18836892广咨海外12.3024.873.345255.26831768拾比佰6.8820.709.965199.04836807奔朗新材7.0618.467.695142.06833455汇隆活塞6.0820.4017.355121.58836419万德股份10.3518.9712.955025.45830896旺成科技10.8320.0718.774933.89839729永顺生物7.3717.928.434849.08872925锦好医疗16.9916.374.994636.74832110雷特科技24.7224.2216.104467.12832471好意思邦科技13.6917.9211.584391.12830879基康仪器11.9816.423.274355.40831834三维股份7.0319.1510.104320.21834765好意思之高9.9419.9010.134261.81831856浩渺科技7.2824.0212.714261.23834407驰诚股份14.3027.1112.374224.72871245威博液压15.6626.9011.423976.39834950迅安科技16.6318.798.023975.57871396常辅股份14.3817.776.523819.50870508丰安股份10.9918.308.493730.33836717瑞星股份8.0123.6114.653722.61838810春光药装9.2324.239.523711.84836270天铭科技10.4619.824.413637.45831855浙江大农11.0918.4812.423495.09832419路斯股份11.0614.263.393492.04836942恒立钻具12.0817.628.743456.17839273一致魔芋14.7016.577.253396.22873527夜光明10.3018.398.393037.04873339恒太照明5.8417.983.543036.73838163方大新材23.9819.902.082989.65836422润普食物8.0118.146.762961.70836957汉维科技9.9718.979.192428.51

• 股票
• 高涨
• 当天
• 北交所
• 253只